Arweave

AR · 美元计价

$3.213

≈ ￥21.2058

-0.12% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$3.29

24H 最低

$3.14

今日开盘

$3.217

24H 成交量

$80.14万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.60万	$713.17万	-2.44%
383	AAOIBAAOIB	$49.91	$50.59	$47.82	$23.80万	—	3.96%
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
249	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
143	SXTSpace and Time	$0.00911	$0.00942	$0.00879	$88.16万	$1,278.92万	1.45%
660	BNTBancor	$0.2762	$0.2803	$0.2753	$2.68万	$3,330.80万	-0.86%
532	CVCCivic	$0.02122	$0.02123	$0.02056	$11.87万	$1,690.22万	1.14%
572	VANAVana	$0.768	$0.773	$0.755	$9.01万	$2,355.36万	0.92%
582	ARPAARPA Chain	$0.00961	$0.00964	$0.00936	$8.36万	$1,456.08万	0.10%
473	TSMBTSMB	$377.6	$379.63	$371.99	$15.80万	—	1.39%
295	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
116	币安人生币安人生 (BinanceLife)	$0.5029	$0.521	$0.4989	$115.57万	$5.03亿	-1.14%
606	USDSUsds	$1.0009	$1.01	$0.9957	$6.89万	$87.92亿	-0.01%
492	EGLDMultiversX (Elrond)	$3.149	$3.29	$3.10	$14.58万	$9,758.63万	-4.26%
163	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
351	LINEALinea	$0.002203	$0.002255	$0.002183	$28.01万	$3,401.48万	-2.26%
373	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000892	$0.00000867	$25.45万	$1,834.59万	-0.45%
612	KSTRBKSTRB	$18.29	$18.31	$18.01	$6.24万	—	1.44%
113	RSRReserve Rights	$0.00156	$0.001576	$0.001479	$126.65万	$9,677.02万	3.45%