Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-08 03:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$371.53万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	KERNELKernelDAO	$0.0436	$0.045	$0.0435	$11.71万	$713.17万	-2.68%
469	AAOIBAAOIB	$49.85	$50.59	$48.72	$15.66万	—	2.30%
222	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
142	SXTSpace and Time	$0.00912	$0.00942	$0.00879	$89.32万	$1,278.92万	2.94%
654	BNTBancor	$0.2745	$0.2803	$0.2745	$2.79万	$3,330.80万	-1.51%
506	CVCCivic	$0.0211	$0.02143	$0.02056	$13.23万	$1,690.22万	1.39%
563	VANAVana	$0.761	$0.773	$0.755	$9.10万	$2,355.36万	0.00%
582	ARPAARPA Chain	$0.00953	$0.00962	$0.00936	$8.24万	$1,456.08万	-0.21%
488	TSMBTSMB	$377.59	$379.63	$374.15	$14.66万	—	0.67%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
324	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
116	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4989	$112.84万	$5.03亿	-0.10%
570	USDSUsds	$1.001	$1.00	$1.00	$8.74万	$87.92亿	-0.01%
495	EGLDMultiversX (Elrond)	$3.112	$3.27	$3.10	$13.83万	$9,758.63万	-4.13%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
350	LINEALinea	$0.002183	$0.002251	$0.002179	$28.05万	$3,401.48万	-2.37%
370	1000SATS1000SATS (Ordinals)	$0.0000087	$0.00000892	$0.00000867	$25.13万	$1,834.59万	-0.91%
626	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.77万	—	0.66%
108	RSRReserve Rights	$0.001552	$0.001576	$0.001479	$131.93万	$9,677.02万	3.61%