Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-08 03:25:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	KERNELKernelDAO	$0.0438	$0.045	$0.0435	$11.64万	$713.17万	-2.23%
470	AAOIBAAOIB	$49.84	$50.59	$48.37	$15.75万	—	1.67%
223	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
246	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
140	SXTSpace and Time	$0.00908	$0.00942	$0.00879	$90.35万	$1,278.92万	1.68%
655	BNTBancor	$0.275	$0.2803	$0.275	$2.78万	$3,330.80万	-1.22%
505	CVCCivic	$0.0213	$0.02143	$0.02056	$13.01万	$1,690.22万	2.21%
564	VANAVana	$0.761	$0.773	$0.755	$9.27万	$2,355.36万	0.00%
576	ARPAARPA Chain	$0.00957	$0.00962	$0.00936	$8.39万	$1,456.08万	-0.42%
482	TSMBTSMB	$377.19	$379.63	$374.15	$15.00万	—	0.39%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
326	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
117	币安人生币安人生 (BinanceLife)	$0.5053	$0.521	$0.4989	$112.97万	$5.03亿	-0.69%
605	USDSUsds	$1.001	$1.00	$1.00	$6.76万	$87.92亿	-0.02%
497	EGLDMultiversX (Elrond)	$3.115	$3.27	$3.10	$13.86万	$9,758.63万	-4.39%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
349	LINEALinea	$0.002188	$0.002251	$0.002183	$28.15万	$3,401.48万	-2.58%
372	1000SATS1000SATS (Ordinals)	$0.00000871	$0.00000892	$0.00000867	$25.21万	$1,834.59万	-1.02%
624	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.83万	—	0.83%
108	RSRReserve Rights	$0.001553	$0.001576	$0.001479	$131.24万	$9,677.02万	3.67%