Curve DAO Token

CRV · 美元计价

$0.2662

≈ ￥1.7569

0.80% ($0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.2641

24H 成交量

$147.89万

流通市值

$4.21亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.58万	$713.17万	-2.23%
468	AAOIBAAOIB	$49.9	$50.59	$48.37	$15.85万	—	2.61%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
145	SXTSpace and Time	$0.00918	$0.00942	$0.00879	$87.80万	$1,278.92万	2.57%
658	BNTBancor	$0.2756	$0.2803	$0.2753	$2.72万	$3,330.80万	-1.01%
520	CVCCivic	$0.02128	$0.02129	$0.02056	$12.37万	$1,690.22万	1.92%
567	VANAVana	$0.765	$0.773	$0.755	$9.26万	$2,355.36万	0.79%
578	ARPAARPA Chain	$0.00956	$0.00964	$0.00936	$8.37万	$1,456.08万	-0.21%
481	TSMBTSMB	$377.55	$379.63	$374.15	$15.17万	—	0.52%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
327	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
117	币安人生币安人生 (BinanceLife)	$0.5049	$0.521	$0.4989	$113.46万	$5.03亿	-0.86%
607	USDSUsds	$1.001	$1.00	$1.00	$6.74万	$87.92亿	-0.01%
490	EGLDMultiversX (Elrond)	$3.125	$3.27	$3.10	$14.58万	$9,758.63万	-4.49%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
351	LINEALinea	$0.002192	$0.002251	$0.002183	$28.01万	$3,401.48万	-2.27%
372	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000892	$0.00000867	$25.37万	$1,834.59万	-0.57%
625	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.84万	—	0.55%
110	RSRReserve Rights	$0.001554	$0.001576	$0.001479	$130.10万	$9,677.02万	3.46%