GMX

GMX · 美元计价

$7.92

≈ ￥52.272

-5.26% (-$0.44)

更新于 2026-11-08 02:45:02

24H 最高

$8.37

24H 最低

$7.86

今日开盘

$8.36

24H 成交量

$36.64万

流通市值

$7,937.16万

24H 涨跌额

(-$0.44)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.59万	$713.17万	-2.23%
444	AAOIBAAOIB	$50.04	$50.59	$48.37	$17.87万	—	3.11%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
248	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
143	SXTSpace and Time	$0.0092	$0.00942	$0.00879	$88.58万	$1,278.92万	2.91%
657	BNTBancor	$0.2762	$0.2803	$0.2753	$2.72万	$3,330.80万	-1.00%
524	CVCCivic	$0.02118	$0.02123	$0.02056	$12.10万	$1,690.22万	1.63%
567	VANAVana	$0.766	$0.773	$0.755	$9.19万	$2,355.36万	0.92%
580	ARPAARPA Chain	$0.00957	$0.00964	$0.00936	$8.34万	$1,456.08万	0.00%
479	TSMBTSMB	$377.79	$379.63	$374.15	$15.43万	—	0.85%
293	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
117	币安人生币安人生 (BinanceLife)	$0.5037	$0.521	$0.4989	$114.43万	$5.03亿	-0.89%
607	USDSUsds	$1.0009	$1.00	$1.00	$6.75万	$87.92亿	0.00%
490	EGLDMultiversX (Elrond)	$3.134	$3.28	$3.10	$14.58万	$9,758.63万	-4.28%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
350	LINEALinea	$0.002194	$0.002251	$0.002183	$27.98万	$3,401.48万	-2.53%
374	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000892	$0.00000867	$25.49万	$1,834.59万	-0.57%
624	KSTRBKSTRB	$18.3	$18.31	$18.06	$4.88万	—	0.88%
110	RSRReserve Rights	$0.00155	$0.001576	$0.001479	$129.21万	$9,677.02万	3.26%