Yield Guild Games

YGG · 美元计价

$0.02222

≈ ￥0.146652

-2.46% (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.02278

24H 最低

$0.02218

今日开盘

$0.02278

24H 成交量

$10.23万

流通市值

$1,180.19万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.59万	$713.17万	-2.44%
434	AAOIBAAOIB	$50.07	$50.59	$48.14	$18.90万	—	3.99%
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
248	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
145	SXTSpace and Time	$0.00909	$0.00942	$0.00879	$87.57万	$1,278.92万	1.79%
657	BNTBancor	$0.2762	$0.2803	$0.2753	$2.75万	$3,330.80万	-1.11%
527	CVCCivic	$0.02116	$0.02123	$0.02056	$12.06万	$1,690.22万	1.20%
571	VANAVana	$0.766	$0.773	$0.755	$9.06万	$2,355.36万	0.66%
583	ARPAARPA Chain	$0.00957	$0.00964	$0.00936	$8.42万	$1,456.08万	-0.31%
474	TSMBTSMB	$378.26	$379.63	$373.35	$15.79万	—	1.32%
294	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
117	币安人生币安人生 (BinanceLife)	$0.5034	$0.521	$0.4989	$114.75万	$5.03亿	-1.00%
608	USDSUsds	$1.0009	$1.00	$1.00	$6.74万	$87.92亿	-0.01%
491	EGLDMultiversX (Elrond)	$3.133	$3.29	$3.10	$14.61万	$9,758.63万	-4.80%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
348	LINEALinea	$0.002197	$0.002255	$0.002183	$28.05万	$3,401.48万	-2.53%
373	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000892	$0.00000867	$25.49万	$1,834.59万	-0.57%
619	KSTRBKSTRB	$18.29	$18.31	$18.06	$5.24万	—	1.27%
112	RSRReserve Rights	$0.001562	$0.001576	$0.001479	$127.47万	$9,677.02万	3.79%